Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 113.0 113.0 113.0 113.0 -
17 Aug, 1992 113.0 113.0 113.0 113.0 -
14 Aug, 1992 112.0 112.0 112.0 112.0 -
13 Aug, 1992 112.0 112.0 112.0 112.0 -
12 Aug, 1992 113.0 113.0 113.0 113.0 -
11 Aug, 1992 115.0 115.0 115.0 115.0 -
10 Aug, 1992 116.0 116.0 116.0 116.0 -
07 Aug, 1992 116.0 116.0 116.0 116.0 -
06 Aug, 1992 119.0 119.0 119.0 119.0 -
05 Aug, 1992 121.0 121.0 121.0 121.0 -