Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(-100.0%)
GBX 1514.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 03 Aug, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 31 Jul, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Jul, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Jul, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Jul, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 27 Jul, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Jul, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 23 Jul, 1992 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 22 Jul, 1992 | 126.0 | 126.0 | 126.0 | 126.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM