Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 129.0 129.0 129.0 129.0 -
20 Jul, 1992 129.0 129.0 129.0 129.0 -
17 Jul, 1992 132.0 132.0 132.0 132.0 -
16 Jul, 1992 133.0 133.0 133.0 133.0 -
15 Jul, 1992 133.0 133.0 133.0 133.0 -
14 Jul, 1992 134.0 134.0 134.0 134.0 -
13 Jul, 1992 134.0 134.0 134.0 134.0 -
10 Jul, 1992 134.0 134.0 134.0 134.0 -
09 Jul, 1992 134.0 134.0 134.0 134.0 -
08 Jul, 1992 134.0 134.0 134.0 134.0 -