Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 136.0 136.0 136.0 136.0 -
06 Jul, 1992 138.0 138.0 138.0 138.0 -
03 Jul, 1992 138.0 138.0 138.0 138.0 -
02 Jul, 1992 139.0 139.0 139.0 139.0 -
01 Jul, 1992 140.0 140.0 140.0 140.0 -
30 Jun, 1992 143.0 143.0 143.0 143.0 -
29 Jun, 1992 145.0 145.0 145.0 145.0 -
26 Jun, 1992 145.0 145.0 145.0 145.0 -
25 Jun, 1992 146.0 146.0 146.0 146.0 -
24 Jun, 1992 146.0 146.0 146.0 146.0 -