Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 144.0 144.0 144.0 144.0 -
19 Jun, 1992 144.0 144.0 144.0 144.0 -
18 Jun, 1992 143.0 143.0 143.0 143.0 -
17 Jun, 1992 143.0 143.0 143.0 143.0 -
16 Jun, 1992 143.0 143.0 143.0 143.0 -
15 Jun, 1992 143.0 143.0 143.0 143.0 -
12 Jun, 1992 143.0 143.0 143.0 143.0 -
11 Jun, 1992 142.0 142.0 142.0 142.0 -
10 Jun, 1992 143.0 143.0 143.0 143.0 -
09 Jun, 1992 144.0 144.0 144.0 144.0 -