Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 143.0 143.0 143.0 143.0 -
05 Jun, 1992 143.0 143.0 143.0 143.0 -
04 Jun, 1992 143.0 143.0 143.0 143.0 -
03 Jun, 1992 143.0 143.0 143.0 143.0 -
02 Jun, 1992 142.0 142.0 142.0 142.0 -
01 Jun, 1992 142.0 142.0 142.0 142.0 -
29 May, 1992 142.0 142.0 142.0 142.0 -
28 May, 1992 142.0 142.0 142.0 142.0 -
27 May, 1992 142.0 142.0 142.0 142.0 -
26 May, 1992 142.0 142.0 142.0 142.0 -