Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1992 142.0 142.0 142.0 142.0 -
22 May, 1992 142.0 142.0 142.0 142.0 -
21 May, 1992 142.0 142.0 142.0 142.0 -
20 May, 1992 142.0 142.0 142.0 142.0 -
19 May, 1992 142.0 142.0 142.0 142.0 -
18 May, 1992 142.0 142.0 142.0 142.0 -
15 May, 1992 142.0 142.0 142.0 142.0 -
14 May, 1992 144.0 144.0 144.0 144.0 -
13 May, 1992 143.0 143.0 143.0 143.0 -
12 May, 1992 143.0 143.0 143.0 143.0 -