Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 143.0 143.0 143.0 143.0 -
08 May, 1992 140.0 140.0 140.0 140.0 -
07 May, 1992 139.0 139.0 139.0 139.0 -
06 May, 1992 138.0 138.0 138.0 138.0 -
05 May, 1992 136.0 136.0 136.0 136.0 -
04 May, 1992 137.0 137.0 137.0 137.0 -
01 May, 1992 137.0 137.0 137.0 137.0 -
30 Apr, 1992 136.0 136.0 136.0 136.0 -
29 Apr, 1992 137.0 137.0 137.0 137.0 -
28 Apr, 1992 137.0 137.0 137.0 137.0 -