Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 136.0 136.0 136.0 136.0 -
24 Apr, 1992 136.0 136.0 136.0 136.0 -
23 Apr, 1992 135.0 135.0 135.0 135.0 -
22 Apr, 1992 133.0 133.0 133.0 133.0 -
21 Apr, 1992 132.0 132.0 132.0 132.0 -
20 Apr, 1992 132.0 132.0 132.0 132.0 -
17 Apr, 1992 132.0 132.0 132.0 132.0 -
16 Apr, 1992 132.0 132.0 132.0 132.0 -
15 Apr, 1992 131.0 131.0 131.0 131.0 -
14 Apr, 1992 131.0 131.0 131.0 131.0 -