Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 131.0 131.0 131.0 131.0 -
10 Apr, 1992 131.0 131.0 131.0 131.0 -
09 Apr, 1992 124.0 124.0 124.0 124.0 -
08 Apr, 1992 124.0 124.0 124.0 124.0 -
07 Apr, 1992 126.0 126.0 126.0 126.0 -
06 Apr, 1992 127.0 127.0 127.0 127.0 -
03 Apr, 1992 127.0 127.0 127.0 127.0 -
02 Apr, 1992 127.0 127.0 127.0 127.0 -
01 Apr, 1992 128.0 128.0 128.0 128.0 -
31 Mar, 1992 129.0 129.0 129.0 129.0 -