Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 128.0 128.0 128.0 128.0 -
27 Mar, 1992 127.5 127.5 127.5 127.5 -
26 Mar, 1992 127.0 127.0 127.0 127.0 -
25 Mar, 1992 127.0 127.0 127.0 127.0 -
24 Mar, 1992 127.0 127.0 127.0 127.0 -
23 Mar, 1992 127.0 127.0 127.0 127.0 -
20 Mar, 1992 127.0 127.0 127.0 127.0 -
19 Mar, 1992 127.0 127.0 127.0 127.0 -
18 Mar, 1992 127.0 127.0 127.0 127.0 -
17 Mar, 1992 127.0 127.0 127.0 127.0 -