Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 127.0 127.0 127.0 127.0 -
13 Mar, 1992 131.0 131.0 131.0 131.0 -
12 Mar, 1992 132.0 132.0 132.0 132.0 -
11 Mar, 1992 135.0 135.0 135.0 135.0 -
10 Mar, 1992 136.0 136.0 136.0 136.0 -
09 Mar, 1992 136.0 136.0 136.0 136.0 -
06 Mar, 1992 136.0 136.0 136.0 136.0 -
05 Mar, 1992 136.0 136.0 136.0 136.0 -
04 Mar, 1992 139.0 139.0 139.0 139.0 -
03 Mar, 1992 134.0 134.0 134.0 134.0 -