Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 133.0 133.0 133.0 133.0 -
28 Feb, 1992 133.0 133.0 133.0 133.0 -
27 Feb, 1992 132.0 132.0 132.0 132.0 -
26 Feb, 1992 130.0 130.0 130.0 130.0 -
25 Feb, 1992 130.0 130.0 130.0 130.0 -
24 Feb, 1992 130.0 130.0 130.0 130.0 -
21 Feb, 1992 129.0 129.0 129.0 129.0 -
20 Feb, 1992 129.0 129.0 129.0 129.0 -
19 Feb, 1992 129.0 129.0 129.0 129.0 -
18 Feb, 1992 129.0 129.0 129.0 129.0 -