Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1992 129.0 129.0 129.0 129.0 -
14 Feb, 1992 129.0 129.0 129.0 129.0 -
13 Feb, 1992 129.0 129.0 129.0 129.0 -
12 Feb, 1992 129.0 129.0 129.0 129.0 -
11 Feb, 1992 129.0 129.0 129.0 129.0 -
10 Feb, 1992 129.0 129.0 129.0 129.0 -
07 Feb, 1992 129.0 129.0 129.0 129.0 -
06 Feb, 1992 128.0 128.0 128.0 128.0 -
05 Feb, 1992 127.0 127.0 127.0 127.0 -
04 Feb, 1992 127.0 127.0 127.0 127.0 -