Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 127.0 127.0 127.0 127.0 -
30 Jan, 1992 126.0 126.0 126.0 126.0 -
29 Jan, 1992 125.0 125.0 125.0 125.0 -
28 Jan, 1992 125.0 125.0 125.0 125.0 -
27 Jan, 1992 123.0 123.0 123.0 123.0 -
24 Jan, 1992 123.0 123.0 123.0 123.0 -
23 Jan, 1992 124.0 124.0 124.0 124.0 -
22 Jan, 1992 125.0 125.0 125.0 125.0 -
21 Jan, 1992 128.0 128.0 128.0 128.0 -
20 Jan, 1992 128.0 128.0 128.0 128.0 -