Aberforth Smaller Companies Trust PLC (ASL)
GBX 1524.0
(0.0%)
GBX 1524.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 16 Jan, 1992 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 15 Jan, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Jan, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 10 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 09 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 08 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM