Aberforth Smaller Companies Trust PLC (ASL)
GBX 1524.0
(0.0%)
GBX 1524.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 02 Jan, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 01 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 31 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 30 Dec, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 27 Dec, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 26 Dec, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 25 Dec, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 Dec, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 23 Dec, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM