Aberforth Smaller Companies Trust PLC (ASL)
GBX 1524.0
(0.0%)
GBX 1524.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 19 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 18 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 17 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 16 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 13 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 12 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 11 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 10 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 09 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM