Aberforth Smaller Companies Trust PLC (ASL)
GBX 1524.0
(0.0%)
GBX 1524.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Dec, 1991 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 04 Dec, 1991 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 03 Dec, 1991 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 02 Dec, 1991 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 29 Nov, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 28 Nov, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 27 Nov, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 26 Nov, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 25 Nov, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM