Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 490.0
(0.15%)
GBX 490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 472.0 | 489.0 | 467.0 | 467.0 | 288.47 Thousand |
| 07 Mar, 2025 | 471.0 | 484.24 | 471.0 | 473.0 | 74.66 Thousand |
| 06 Mar, 2025 | 476.0 | 488.0 | 474.0 | 482.0 | 151.9 Thousand |
| 05 Mar, 2025 | 474.0 | 487.0 | 473.51 | 474.0 | 156.22 Thousand |
| 04 Mar, 2025 | 474.0 | 488.0 | 470.0 | 470.0 | 330.65 Thousand |
| 03 Mar, 2025 | 480.0 | 485.0 | 472.0 | 476.0 | 126.39 Thousand |
| 28 Feb, 2025 | 477.0 | 494.0 | 476.0 | 479.0 | 213.78 Thousand |
| 27 Feb, 2025 | 488.0 | 496.0 | 480.0 | 480.0 | 360.63 Thousand |
| 26 Feb, 2025 | 490.0 | 498.0 | 488.25 | 490.0 | 291.39 Thousand |
| 25 Feb, 2025 | 500.0 | 500.0 | 486.13 | 490.0 | 143.67 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM