Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 490.0
(0.15%)
GBX 490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 496.0 | 500.0 | 492.0 | 492.0 | 121.43 Thousand |
| 21 Feb, 2025 | 496.0 | 499.2 | 494.64 | 498.0 | 152.07 Thousand |
| 20 Feb, 2025 | 494.0 | 499.73 | 490.0 | 495.0 | 546.2 Thousand |
| 19 Feb, 2025 | 486.0 | 499.0 | 486.0 | 494.0 | 76.77 Thousand |
| 18 Feb, 2025 | 500.0 | 500.0 | 488.0 | 489.0 | 114.94 Thousand |
| 17 Feb, 2025 | 489.0 | 498.0 | 486.8 | 489.0 | 85.39 Thousand |
| 14 Feb, 2025 | 487.0 | 488.0 | 484.0 | 484.0 | 122.57 Thousand |
| 13 Feb, 2025 | 487.0 | 493.57 | 485.0 | 486.0 | 375.76 Thousand |
| 12 Feb, 2025 | 484.0 | 493.13 | 481.0 | 484.0 | 101.35 Thousand |
| 11 Feb, 2025 | 492.0 | 492.0 | 484.0 | 489.0 | 90.24 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM