Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 486.0
(0.2%)
GBX 486.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 469.0 | 474.33 | 462.0 | 467.0 | 99.04 Thousand |
| 19 Mar, 2025 | 470.0 | 473.0 | 466.0 | 467.0 | 438.63 Thousand |
| 18 Mar, 2025 | 466.0 | 472.0 | 464.0 | 467.0 | 293.57 Thousand |
| 17 Mar, 2025 | 464.0 | 469.16 | 462.0 | 466.0 | 142.82 Thousand |
| 14 Mar, 2025 | 462.0 | 470.0 | 459.0 | 464.0 | 366.99 Thousand |
| 13 Mar, 2025 | 464.0 | 473.0 | 460.0 | 465.0 | 189.07 Thousand |
| 12 Mar, 2025 | 464.0 | 469.0 | 463.0 | 465.0 | 273.63 Thousand |
| 11 Mar, 2025 | 470.0 | 470.0 | 465.0 | 466.0 | 117.76 Thousand |
| 10 Mar, 2025 | 472.0 | 489.0 | 467.0 | 467.0 | 288.47 Thousand |
| 07 Mar, 2025 | 471.0 | 484.24 | 471.0 | 473.0 | 74.66 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM