Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 502.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 57.0 57.0 57.0 57.0 -
06 Dec, 1990 54.0 56.0 54.0 56.0 -
05 Dec, 1990 54.0 54.0 53.0 53.0 -
04 Dec, 1990 50.0 51.5 50.0 51.5 -
03 Dec, 1990 52.0 52.5 52.0 52.5 -
30 Nov, 1990 52.0 52.0 52.0 52.0 -
29 Nov, 1990 54.0 54.0 53.0 53.0 -
28 Nov, 1990 55.0 55.0 53.0 53.0 -
27 Nov, 1990 55.0 55.0 55.0 55.0 -
26 Nov, 1990 55.0 55.0 55.0 55.0 -