Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 499.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 55.0 55.0 55.0 55.0 -
21 Nov, 1990 55.0 55.0 54.0 54.0 -
20 Nov, 1990 55.0 55.0 55.0 55.0 -
19 Nov, 1990 55.0 55.0 55.0 55.0 -
16 Nov, 1990 54.0 54.0 54.0 54.0 -
15 Nov, 1990 54.0 54.0 54.0 54.0 -
14 Nov, 1990 55.0 55.0 54.0 54.0 -
13 Nov, 1990 54.0 54.0 54.0 54.0 -
12 Nov, 1990 54.0 54.0 53.0 53.0 -
09 Nov, 1990 53.0 53.0 53.0 53.0 -