Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 499.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 54.0 54.0 53.0 53.0 -
07 Nov, 1990 56.0 56.0 55.0 55.0 -
06 Nov, 1990 56.0 56.0 55.0 55.0 -
05 Nov, 1990 55.0 55.0 55.0 55.0 -
02 Nov, 1990 56.0 56.0 55.0 55.0 -
01 Nov, 1990 56.0 56.0 55.0 55.0 -
31 Oct, 1990 56.0 56.0 56.0 56.0 -
30 Oct, 1990 56.0 56.5 56.0 56.0 -
29 Oct, 1990 56.0 56.5 56.0 56.5 -
26 Oct, 1990 57.0 57.0 56.0 56.0 -