Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 499.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 57.0 57.0 56.0 57.0 -
24 Oct, 1990 57.0 57.0 56.0 56.0 -
23 Oct, 1990 56.0 57.0 56.0 57.0 -
22 Oct, 1990 54.0 55.0 54.0 55.0 -
19 Oct, 1990 55.0 55.0 54.0 54.0 -
18 Oct, 1990 54.0 54.0 54.0 54.0 -
17 Oct, 1990 55.0 55.0 54.0 54.0 -
16 Oct, 1990 54.0 54.0 54.0 54.0 -
15 Oct, 1990 54.0 54.0 53.0 54.0 -
12 Oct, 1990 52.0 52.5 52.0 52.5 -