Augmentum Fintech PLC (AUGM)
GBX 91.8
(-0.43%)
GBX 91.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 80.8 | 81.8 | 80.34 | 80.6 | 413.42 Thousand |
| 30 Apr, 2025 | 79.6 | 81.8 | 79.6 | 80.6 | 496.4 Thousand |
| 29 Apr, 2025 | 80.0 | 81.8 | 79.56 | 80.5 | 192.19 Thousand |
| 28 Apr, 2025 | 80.2 | 80.2 | 79.33 | 80.1 | 292.01 Thousand |
| 25 Apr, 2025 | 80.4 | 80.6 | 79.0 | 79.4 | 284.35 Thousand |
| 24 Apr, 2025 | 80.6 | 81.8 | 79.0 | 79.6 | 383.21 Thousand |
| 23 Apr, 2025 | 80.8 | 82.0 | 79.0 | 80.4 | 364.83 Thousand |
| 22 Apr, 2025 | 79.0 | 82.8 | 77.6 | 80.0 | 202.87 Thousand |
| 17 Apr, 2025 | 80.0 | 81.2 | 77.6 | 81.2 | 158.53 Thousand |
| 16 Apr, 2025 | 80.79 | 81.0 | 79.62 | 80.4 | 229.72 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM