Avation PLC (AVAP)

GBX 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 128.0 130.0 127.0 127.0 34.02 Thousand
19 Aug, 2024 129.0 130.0 127.56 129.0 13.33 Thousand
16 Aug, 2024 127.5 128.93 127.5 127.5 3535.00
15 Aug, 2024 129.0 129.0 127.5 128.25 4602.00
14 Aug, 2024 128.0 129.0 127.15 128.25 26.93 Thousand
13 Aug, 2024 128.0 128.19 126.76 127.5 7082.00
12 Aug, 2024 128.0 132.25 125.27 127.75 92.11 Thousand
09 Aug, 2024 128.0 135.0 128.0 132.0 29.44 Thousand
08 Aug, 2024 130.0 131.0 128.0 130.75 40.5 Thousand
07 Aug, 2024 124.0 135.0 124.0 133.5 120.6 Thousand