Avation PLC (AVAP)
GBX 158.5
(-0.63%)
GBX 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 130.0 | 133.9 | 128.5 | 128.5 | 26.78 Thousand |
| 27 Aug, 2024 | 134.0 | 135.0 | 129.5 | 133.0 | 25.03 Thousand |
| 23 Aug, 2024 | 132.24 | 132.24 | 130.66 | 131.5 | 34.28 Thousand |
| 22 Aug, 2024 | 134.0 | 134.0 | 130.2 | 134.0 | 37.63 Thousand |
| 21 Aug, 2024 | 130.0 | 134.0 | 130.0 | 132.0 | 21.45 Thousand |
| 20 Aug, 2024 | 128.0 | 130.0 | 127.0 | 127.0 | 34.02 Thousand |
| 19 Aug, 2024 | 129.0 | 130.0 | 127.56 | 129.0 | 13.33 Thousand |
| 16 Aug, 2024 | 127.5 | 128.93 | 127.5 | 127.5 | 3535.00 |
| 15 Aug, 2024 | 129.0 | 129.0 | 127.5 | 128.25 | 4602.00 |
| 14 Aug, 2024 | 128.0 | 129.0 | 127.15 | 128.25 | 26.93 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV