Avation PLC (AVAP)

GBX 157.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 100.0 100.0 100.0 100.0 828.00
19 Apr, 2012 100.0 100.0 100.0 100.0 5000.00
17 Apr, 2012 100.01 100.01 100.01 100.01 17.00
13 Apr, 2012 100.01 100.01 100.01 100.01 485.00
12 Apr, 2012 101.5 101.5 100.0 101.5 17.5 Thousand
11 Apr, 2012 100.85 100.85 95.0 100.85 3502.00
10 Apr, 2012 100.5 101.5 98.0 98.0 38.82 Thousand
09 Apr, 2012 100.0 100.0 95.0 100.0 -
05 Apr, 2012 100.0 100.0 95.0 100.0 28.95 Thousand
04 Apr, 2012 100.0 100.0 100.0 100.0 20.12 Thousand