Avation PLC (AVAP)

GBX 157.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 101.0 101.0 100.0 101.0 16.57 Thousand
02 Apr, 2012 100.45 100.45 93.94 100.45 19.65 Thousand
30 Mar, 2012 100.0 100.0 100.0 100.0 3870.00
29 Mar, 2012 101.5 101.5 101.5 101.5 20.7 Thousand
28 Mar, 2012 101.5 101.5 101.5 101.5 20 Thousand
27 Mar, 2012 101.5 103.0 100.0 103.0 39.1 Thousand
26 Mar, 2012 100.1 100.1 100.0 100.1 5850.00
23 Mar, 2012 100.25 100.25 100.0 100.25 47.68 Thousand
22 Mar, 2012 101.0 101.0 100.0 100.0 553.26 Thousand
21 Mar, 2012 101.0 101.0 101.0 101.0 5586.00