Avation PLC (AVAP.L)

GBp 147.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 124.0 126.0 122.0 123.0 311.44 Thousand
16 Nov, 2023 127.5 130.0 122.5 123.5 369.58 Thousand
15 Nov, 2023 128.5 128.7 125.1 127.0 92.87 Thousand
14 Nov, 2023 128.5 128.47 127.0 127.0 150.37 Thousand
13 Nov, 2023 127.5 130.0 127.1 127.5 390.09 Thousand
10 Nov, 2023 125.5 130.0 126.04 128.0 64.46 Thousand
09 Nov, 2023 123.5 125.0 122.0 123.5 48.84 Thousand
08 Nov, 2023 123.0 124.85 122.0 123.0 267.82 Thousand
07 Nov, 2023 123.0 123.5 122.0 123.0 483.93 Thousand
06 Nov, 2023 124.0 123.5 122.0 123.0 1.72 Million