Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 126.5 | 127.5 | 125.0 | 126.0 | 126.38 Thousand |
| 30 Nov, 2023 | 128.0 | 129.0 | 125.0 | 125.0 | 277.27 Thousand |
| 29 Nov, 2023 | 126.5 | 128.0 | 125.0 | 128.0 | 111.66 Thousand |
| 28 Nov, 2023 | 125.0 | 127.0 | 124.4 | 126.0 | 136.52 Thousand |
| 27 Nov, 2023 | 128.5 | 128.0 | 125.28 | 125.5 | 112.04 Thousand |
| 24 Nov, 2023 | 128.0 | 129.25 | 127.0 | 128.0 | 684.67 Thousand |
| 23 Nov, 2023 | 125.0 | 131.12 | 125.15 | 128.0 | 1.81 Million |
| 22 Nov, 2023 | 122.0 | 124.8 | 120.0 | 124.0 | 668.24 Thousand |
| 21 Nov, 2023 | 122.5 | 125.0 | 120.13 | 122.0 | 430.07 Thousand |
| 20 Nov, 2023 | 124.0 | 126.0 | 121.1 | 122.0 | 96.26 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991