Avingtrans Plc (AVG)

GBX 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 410.0 414.0 397.66 402.5 26.06 Thousand
22 Oct, 2024 410.0 414.0 403.0 410.0 11.28 Thousand
21 Oct, 2024 415.0 417.0 411.0 415.0 123.7 Thousand
18 Oct, 2024 420.0 430.0 410.0 415.0 57.87 Thousand
17 Oct, 2024 410.0 424.8 410.0 410.0 22.35 Thousand
16 Oct, 2024 410.0 419.0 410.0 410.0 21.76 Thousand
15 Oct, 2024 410.0 419.0 410.0 410.0 10.04 Thousand
14 Oct, 2024 410.0 417.45 400.0 410.0 191.54 Thousand
11 Oct, 2024 412.5 420.0 410.0 410.0 35.69 Thousand
10 Oct, 2024 412.5 419.0 410.66 412.5 30.01 Thousand