Avingtrans Plc (AVG)
GBX 445.0
(0.0%)
GBX 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 412.5 | 419.0 | 410.66 | 412.5 | 30.01 Thousand |
| 09 Oct, 2024 | 412.5 | 417.0 | 407.25 | 412.5 | 3006.00 |
| 08 Oct, 2024 | 412.5 | 420.0 | 405.0 | 412.5 | 22.48 Thousand |
| 07 Oct, 2024 | 412.5 | 417.3 | 406.6 | 412.5 | 6136.00 |
| 04 Oct, 2024 | 420.0 | 430.0 | 406.0 | 412.5 | 14.99 Thousand |
| 03 Oct, 2024 | 420.0 | 430.0 | 411.3 | 420.0 | 10.21 Thousand |
| 02 Oct, 2024 | 425.0 | 430.0 | 415.6 | 420.0 | 30.9 Thousand |
| 01 Oct, 2024 | 420.0 | 435.0 | 415.5 | 425.0 | 36.42 Thousand |
| 30 Sep, 2024 | 420.0 | 430.0 | 410.0 | 420.0 | 24.58 Thousand |
| 27 Sep, 2024 | 420.0 | 428.0 | 410.0 | 420.0 | 27.08 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT