Avingtrans Plc (AVG)

GBX 445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 420.0 428.0 410.0 420.0 27.08 Thousand
26 Sep, 2024 425.0 444.0 410.0 420.0 30.13 Thousand
25 Sep, 2024 420.0 434.8 410.0 425.0 44.33 Thousand
24 Sep, 2024 415.0 430.0 410.0 420.0 37.39 Thousand
23 Sep, 2024 410.0 420.0 406.0 415.0 22.1 Thousand
20 Sep, 2024 400.0 410.0 400.0 405.0 24.42 Thousand
19 Sep, 2024 395.0 404.8 382.0 400.0 9559.00
18 Sep, 2024 395.0 399.9 395.0 395.0 9478.00
17 Sep, 2024 395.0 400.0 390.1 395.0 4513.00
16 Sep, 2024 390.0 400.0 390.0 390.0 6494.00