Avingtrans Plc (AVG)

GBX 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 48.2 49.0 48.2 49.0 2013.00
01 Mar, 2002 48.2 49.0 48.2 49.0 2158.00
28 Feb, 2002 48.0 49.0 47.0 49.0 114.22 Thousand
26 Feb, 2002 48.2 49.0 48.0 49.0 176.92 Thousand
25 Feb, 2002 48.2 49.0 48.0 49.0 14.58 Thousand
22 Feb, 2002 48.0 49.0 48.0 49.0 5032.00
21 Feb, 2002 49.0 49.0 49.0 49.0 10.06 Thousand
20 Feb, 2002 49.0 49.5 49.0 49.5 35.22 Thousand
19 Feb, 2002 49.0 50.5 49.0 49.5 35.22 Thousand
18 Feb, 2002 47.0 49.5 47.0 49.5 45.28 Thousand