Avingtrans Plc (AVG)
GBX 460.0
(0.0%)
GBX 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2002 | 49.0 | 49.5 | 48.0 | 49.5 | 11.07 Thousand |
| 14 Feb, 2002 | 48.0 | 49.5 | 48.0 | 49.5 | 16.1 Thousand |
| 13 Feb, 2002 | 49.0 | 50.0 | 49.0 | 49.5 | 28.17 Thousand |
| 12 Feb, 2002 | 49.0 | 49.5 | 49.0 | 49.5 | 4026.00 |
| 08 Feb, 2002 | 49.0 | 49.5 | 49.0 | 49.5 | 5032.00 |
| 07 Feb, 2002 | 49.0 | 49.5 | 49.0 | 49.5 | 13.08 Thousand |
| 06 Feb, 2002 | 49.1 | 49.5 | 49.1 | 49.5 | 2516.00 |
| 05 Feb, 2002 | 49.5 | 49.5 | 49.0 | 49.5 | 34.36 Thousand |
| 04 Feb, 2002 | 49.0 | 51.0 | 49.0 | 51.0 | 4493.00 |
| 01 Feb, 2002 | 49.5 | 51.0 | 49.5 | 51.0 | 2013.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT