Avingtrans Plc (AVG)

GBX 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 49.5 51.0 49.5 51.0 2013.00
24 Jan, 2002 50.8 52.0 50.8 51.0 6139.00
23 Jan, 2002 49.0 50.0 49.0 50.0 3019.00
21 Jan, 2002 50.0 50.0 50.0 50.0 2717.00
17 Jan, 2002 50.5 50.5 50.5 50.5 2516.00
16 Jan, 2002 50.0 50.5 50.0 50.5 2013.00
15 Jan, 2002 50.0 50.5 50.0 50.5 3019.00
09 Jan, 2002 50.5 50.63 50.5 50.5 80.51 Thousand
07 Jan, 2002 50.0 50.5 50.0 50.5 3019.00
04 Jan, 2002 50.0 50.5 50.0 50.5 2013.00