Avingtrans Plc (AVG)

GBX 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 50.25 51.0 50.0 50.5 19.12 Thousand
31 Dec, 2001 51.0 51.5 51.0 51.5 1762.00
28 Dec, 2001 51.5 52.5 50.0 52.5 12.48 Thousand
21 Dec, 2001 51.0 53.0 51.0 53.0 1006.00
20 Dec, 2001 53.0 53.0 53.0 53.0 12.07 Thousand
19 Dec, 2001 51.5 53.0 51.5 53.0 1006.00
10 Dec, 2001 50.0 54.5 50.0 53.0 14.08 Thousand
03 Dec, 2001 51.0 53.0 51.0 53.0 1830.00
21 Nov, 2001 52.5 53.0 52.5 53.0 2516.00
20 Nov, 2001 52.5 53.5 52.5 53.5 2516.00