Avingtrans Plc (AVG)

GBX 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 53.5 57.5 49.5 53.5 20.12 Thousand
16 Nov, 2001 52.25 53.5 52.25 53.5 503.00
15 Nov, 2001 53.0 53.5 53.0 53.5 2013.00
08 Nov, 2001 52.5 53.5 52.5 53.5 140.89 Thousand
07 Nov, 2001 53.0 53.0 52.0 52.0 15.09 Thousand
05 Nov, 2001 49.0 51.0 49.0 51.0 5310.00
02 Nov, 2001 49.25 50.5 49.25 50.5 302.00
24 Oct, 2001 50.5 50.5 49.0 50.5 2013.00
17 Oct, 2001 49.0 50.5 49.0 50.5 704.00
09 Oct, 2001 50.0 50.5 50.0 50.5 2013.00