Avingtrans Plc (AVG)

GBX 455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 50.0 51.0 50.0 51.0 2002.00
28 Sep, 2001 50.0 51.0 50.0 51.0 2013.00
20 Sep, 2001 50.0 51.0 50.0 51.0 2013.00
19 Sep, 2001 50.25 51.0 50.25 51.0 644.00
17 Sep, 2001 48.0 51.0 48.0 51.0 40.25 Thousand
12 Sep, 2001 50.0 51.0 48.0 51.0 11.57 Thousand
10 Sep, 2001 50.0 51.0 50.0 51.0 4026.00
06 Sep, 2001 52.0 52.0 51.0 51.0 26.07 Thousand
05 Sep, 2001 52.0 53.0 52.0 53.0 2013.00
28 Aug, 2001 52.25 53.0 52.25 53.0 1510.00