Avingtrans Plc (AVG)

GBX 455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 52.2 53.5 50.0 53.5 12.58 Thousand
17 Aug, 2001 52.0 53.5 52.0 53.5 468.00
14 Aug, 2001 54.5 54.5 53.5 53.5 2717.00
13 Aug, 2001 52.25 53.5 52.25 53.5 2013.00
10 Aug, 2001 52.25 53.5 52.25 53.5 302.00
09 Aug, 2001 53.5 53.5 53.5 53.5 9561.00
08 Aug, 2001 53.0 53.0 53.0 53.0 352.00
06 Aug, 2001 51.5 53.0 51.5 53.0 917.00
03 Aug, 2001 52.0 53.0 50.0 53.0 45.18 Thousand
01 Aug, 2001 52.5 53.0 52.5 53.0 38.99 Thousand