Avingtrans Plc (AVG)

GBX 455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 50.0 53.0 50.0 53.0 8051.00
27 Jul, 2001 51.0 53.0 50.0 53.0 13.08 Thousand
26 Jul, 2001 52.0 53.5 52.0 53.5 2516.00
25 Jul, 2001 53.3 53.5 53.25 53.5 2516.00
24 Jul, 2001 53.3 54.5 53.0 54.5 5064.00
23 Jul, 2001 48.0 54.5 48.0 54.5 10.17 Thousand
20 Jul, 2001 54.0 55.0 54.0 55.0 2748.00
19 Jul, 2001 55.0 56.0 55.0 56.0 2516.00
18 Jul, 2001 55.5 57.0 55.5 57.0 2516.00
17 Jul, 2001 55.5 57.0 55.5 57.0 2516.00