Avingtrans Plc (AVG)

GBX 455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 55.5 57.0 55.5 57.0 2516.00
12 Jul, 2001 55.0 57.0 55.0 57.0 5032.00
11 Jul, 2001 54.0 57.0 54.0 57.0 13.12 Thousand
10 Jul, 2001 56.0 57.5 56.0 57.5 614.00
09 Jul, 2001 56.3 57.5 56.25 57.5 704.00
06 Jul, 2001 56.3 57.5 56.25 57.5 38.24 Thousand
25 Jun, 2001 56.3 57.5 56.25 57.5 2013.00
21 Jun, 2001 57.0 58.0 56.25 57.5 35.42 Thousand
20 Jun, 2001 56.0 56.0 55.0 56.0 6432.00
18 Jun, 2001 59.0 63.0 55.0 59.0 5032.00