Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 77.0 | 78.5 | 77.0 | 78.5 | 10.06 Thousand |
| 06 Nov, 2000 | 76.3 | 77.5 | 76.3 | 77.5 | 1510.00 |
| 03 Nov, 2000 | 77.5 | 77.5 | 75.0 | 77.5 | 19.14 Thousand |
| 02 Nov, 2000 | 77.0 | 78.5 | 77.0 | 78.5 | 7045.00 |
| 01 Nov, 2000 | 79.0 | 82.0 | 78.0 | 79.0 | 6592.00 |
| 31 Oct, 2000 | 78.0 | 81.0 | 78.0 | 79.5 | 20.63 Thousand |
| 30 Oct, 2000 | 80.0 | 80.0 | 79.5 | 79.5 | 10.06 Thousand |
| 27 Oct, 2000 | 84.0 | 84.0 | 82.0 | 82.0 | 1006.00 |
| 25 Oct, 2000 | 84.0 | 84.0 | 79.0 | 82.0 | 65.54 Thousand |
| 24 Oct, 2000 | 81.0 | 82.5 | 81.0 | 82.5 | 5535.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT