Avingtrans Plc (AVG)

GBX 450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 84.0 84.0 82.0 82.0 1006.00
25 Oct, 2000 84.0 84.0 79.0 82.0 65.54 Thousand
24 Oct, 2000 81.0 82.5 81.0 82.5 5535.00
23 Oct, 2000 82.0 84.0 81.0 82.0 29.53 Thousand
20 Oct, 2000 90.0 90.0 87.0 87.5 13.82 Thousand
19 Oct, 2000 89.0 89.0 87.0 87.5 3997.00
18 Oct, 2000 90.5 90.5 87.5 88.5 41.51 Thousand
17 Oct, 2000 92.0 96.5 87.0 89.0 76.97 Thousand
16 Oct, 2000 84.0 89.0 81.0 88.0 107.02 Thousand
13 Oct, 2000 84.0 85.0 80.0 82.5 201.21 Thousand