Avingtrans Plc (AVG)

GBX 441.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 80.0 81.0 80.0 81.0 4277.00
29 Sep, 2000 81.0 81.0 81.0 81.0 503.00
27 Sep, 2000 80.0 81.0 80.0 81.0 2516.00
26 Sep, 2000 80.0 81.0 80.0 81.0 2013.00
21 Sep, 2000 80.0 81.0 80.0 81.0 1085.00
19 Sep, 2000 80.0 81.0 80.0 81.0 1006.00
14 Sep, 2000 80.0 81.0 80.0 81.0 1409.00
13 Sep, 2000 81.0 81.5 81.0 81.5 1947.00
11 Sep, 2000 81.0 81.5 81.0 81.5 5032.00
08 Sep, 2000 81.0 81.5 81.0 81.5 2292.00