Avingtrans Plc (AVG)
GBX 455.0
(0.0%)
GBX 455.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 80.0 | 81.0 | 80.0 | 81.0 | 1006.00 |
| 14 Sep, 2000 | 80.0 | 81.0 | 80.0 | 81.0 | 1409.00 |
| 13 Sep, 2000 | 81.0 | 81.5 | 81.0 | 81.5 | 1947.00 |
| 11 Sep, 2000 | 81.0 | 81.5 | 81.0 | 81.5 | 5032.00 |
| 08 Sep, 2000 | 81.0 | 81.5 | 81.0 | 81.5 | 2292.00 |
| 07 Sep, 2000 | 82.0 | 82.0 | 81.5 | 81.5 | 1006.00 |
| 05 Sep, 2000 | 81.0 | 82.0 | 81.0 | 81.5 | 1132.00 |
| 01 Sep, 2000 | 81.5 | 81.5 | 81.0 | 81.5 | 12.58 Thousand |
| 31 Aug, 2000 | 83.0 | 83.0 | 82.5 | 82.5 | 2013.00 |
| 29 Aug, 2000 | 81.0 | 82.5 | 81.0 | 82.5 | 10.06 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT