Avingtrans Plc (AVG)

GBX 441.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 80.8 82.0 80.75 82.0 1006.00
07 Aug, 2000 80.0 82.0 73.0 82.0 60.38 Thousand
03 Aug, 2000 80.0 82.0 80.0 82.0 10.06 Thousand
27 Jul, 2000 80.5 82.0 80.5 82.0 966.00
25 Jul, 2000 80.5 82.0 80.5 82.0 503.00
24 Jul, 2000 82.0 82.0 80.0 82.0 9057.00
18 Jul, 2000 81.0 83.5 81.0 83.5 9460.00
12 Jul, 2000 83.0 84.0 83.0 84.0 1579.00
11 Jul, 2000 83.0 84.0 83.0 84.0 2013.00
10 Jul, 2000 83.0 84.0 83.0 84.0 3466.00