Avingtrans Plc (AVG)

GBX 441.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 83.0 85.0 83.0 84.0 3371.00
03 Jul, 2000 83.0 84.0 83.0 84.0 3522.00
30 Jun, 2000 82.0 84.0 82.0 84.0 4928.00
26 Jun, 2000 86.5 86.5 85.0 85.0 1006.00
23 Jun, 2000 84.0 85.0 84.0 85.0 4026.00
22 Jun, 2000 87.0 87.0 84.0 85.5 4775.00
21 Jun, 2000 84.0 85.5 84.0 85.5 2013.00
20 Jun, 2000 84.0 85.5 84.0 85.5 4529.00
19 Jun, 2000 84.5 85.5 84.5 85.5 1006.00
16 Jun, 2000 85.0 85.5 84.0 85.5 30.42 Thousand